We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 61 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 45.80 | Open Interest | 274 | Day's Range | 34.00 - 60.48 |
| Open | 58.74 | Prev Close | 48.60 | Last Trade | 24/7/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 37.80 | 39.00 | 39.00 | -14.10 % | 378 | 118 |
| 765.00 | 35.00 | 36.10 | 35.00 | -16.67 % | 400 | 78 |
| 770.00 | 32.10 | 33.00 | 32.50 | -17.51 % | 1,034 | 221 |
| 775.00 | 29.50 | 30.30 | 29.78 | -18.19 % | 967 | 270 |
| 780.00 | 27.00 | 27.80 | 27.60 | -18.78 % | 1,689 | 722 |
| 785.00 | 24.70 | 25.40 | 25.30 | -19.94 % | 1,193 | 328 |
| 790.00 | 22.50 | 23.20 | 24.68 | -16.25 % | 1,226 | 819 |
| 795.00 | 20.40 | 21.20 | 20.98 | -22.33 % | 1,085 | 259 |
| 800.00 | 18.30 | 19.10 | 19.10 | -24.45 % | 5,160 | 959 |
| 805.00 | 16.60 | 17.50 | 17.00 | -25.44 % | 655 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 14.30 | 14.80 | 14.20 | -21.11 % | 1,297 | 857 |
| 765.00 | 16.20 | 16.80 | 16.41 | -20.34 % | 832 | 526 |
| 770.00 | 18.50 | 18.80 | 18.20 | -19.11 % | 2,700 | 1,338 |
| 775.00 | 20.60 | 21.30 | 20.85 | -15.24 % | 956 | 633 |
| 780.00 | 23.00 | 23.70 | 23.00 | -14.18 % | 2,247 | 1,640 |
| 785.00 | 25.70 | 26.40 | 26.15 | -12.83 % | 525 | 654 |
| 790.00 | 28.50 | 29.40 | 28.59 | -12.03 % | 1,207 | 1,055 |
| 795.00 | 31.30 | 32.60 | 30.90 | -13.98 % | 417 | 584 |
| 800.00 | 34.40 | 35.60 | 35.00 | -8.38 % | 2,038 | 2,292 |
| 805.00 | 37.60 | 38.90 | 38.00 | -13.83 % | 165 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
