We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1,505 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | 24/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 6,084 |
| 18.50 | 2.22 | 2.36 | 2.33 | -38.36 % | 256 | 1,008 |
| 19.00 | 1.85 | 2.20 | 2.00 | -41.69 % | 1,240 | 5,460 |
| 19.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 803 |
| 20.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 7,695 |
| 20.50 | 1.21 | 1.29 | 1.25 | -49.80 % | 4,208 | 4,456 |
| 21.00 | 1.00 | 1.13 | 1.10 | -50.00 % | 13,199 | 2,207 |
| 21.50 | 0.93 | 0.96 | 0.96 | -50.77 % | 2,241 | 845 |
| 22.00 | 0.77 | 0.81 | 0.81 | -53.71 % | 8,632 | 7,642 |
| 22.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4,352 |
| 18.50 | 0.36 | 0.39 | 0.40 | -21.57 % | 2,342 | 1,639 |
| 19.00 | 0.54 | 0.56 | 0.55 | -8.33 % | 5,073 | 1,397 |
| 19.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 1,906 |
| 20.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 4,482 |
| 20.50 | 1.30 | 1.35 | 1.34 | 15.52 % | 1,505 | 2,232 |
| 21.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,374 |
| 21.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 3,034 |
| 22.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 701 |
| 22.50 | 2.53 | 2.95 | 2.63 | 3.95 % | 104 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
