We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 11.60 | 14.00 | 11.88 | 12.80 | 4.58 | 62.74 % | 2 | 11 | 15/3/2025 |
| 191.00 | 10.70 | 12.70 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 192.00 | 9.90 | 11.90 | 11.80 | 10.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 193.00 | 9.00 | 10.00 | 9.90 | 9.50 | -4.80 | -32.65 % | 1 | 1 | 15/3/2025 |
| 194.00 | 8.80 | 9.30 | 9.10 | 9.05 | 2.60 | 40.00 % | 1 | 11 | 15/3/2025 |
| 195.00 | 8.10 | 8.60 | 8.00 | 8.35 | 2.10 | 35.59 % | 3 | 31 | 15/3/2025 |
| 196.00 | 7.30 | 7.90 | 6.00 | 7.60 | 1.70 | 39.53 % | 3 | 22 | 15/3/2025 |
| 197.00 | 6.60 | 7.20 | 7.00 | 6.90 | -2.40 | -25.53 % | 3 | 2 | 15/3/2025 |
| 198.00 | 5.90 | 6.50 | 5.50 | 6.20 | 2.10 | 61.76 % | 3 | 4 | 15/3/2025 |
| 199.00 | 5.30 | 5.90 | 5.30 | 5.60 | 1.66 | 45.60 % | 19 | 10 | 15/3/2025 |
| 200.00 | 4.70 | 5.10 | 4.66 | 4.90 | 1.94 | 71.32 % | 19 | 3,488 | 15/3/2025 |
| 205.00 | 2.40 | 2.70 | 2.30 | 2.55 | 0.88 | 61.97 % | 147 | 60 | 15/3/2025 |
| 210.00 | 0.55 | 1.15 | 1.15 | 0.85 | 0.48 | 71.64 % | 256 | 624 | 15/3/2025 |
| 215.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.15 | 50.00 % | 14 | 292 | 15/3/2025 |
| 220.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.09 | 60.00 % | 29 | 658 | 15/3/2025 |
| 225.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 2,138 | 15/3/2025 |
| 230.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.01 | 20.00 % | 52 | 1,925 | 15/3/2025 |
| 235.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 9 | 1,615 | 15/3/2025 |
| 240.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 49 | 2,958 | 15/3/2025 |
| 245.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 1,265 | 15/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.05 | 1.20 | 1.18 | 1.125 | -2.01 | -63.01 % | 67 | 2,570 | 15/3/2025 |
| 191.00 | 1.20 | 1.35 | 1.30 | 1.275 | -3.00 | -69.77 % | 9 | 1,615 | 15/3/2025 |
| 192.00 | 1.30 | 1.55 | 1.60 | 1.425 | -3.10 | -65.96 % | 12 | 50 | 15/3/2025 |
| 193.00 | 1.50 | 1.75 | 1.88 | 1.625 | -1.62 | -46.29 % | 1 | 73 | 15/3/2025 |
| 194.00 | 1.80 | 2.00 | 2.13 | 1.90 | -1.67 | -43.95 % | 20 | 142 | 15/3/2025 |
| 195.00 | 1.95 | 4.30 | 2.15 | 3.125 | -2.97 | -58.01 % | 13 | 1,422 | 15/3/2025 |
| 196.00 | 2.15 | 2.45 | 3.08 | 2.30 | -1.65 | -34.88 % | 5 | 81 | 15/3/2025 |
| 197.00 | 2.50 | 2.80 | 3.45 | 2.65 | -6.08 | -63.80 % | 1 | 55 | 15/3/2025 |
| 198.00 | 2.85 | 3.10 | 6.00 | 2.975 | 0.00 | 0.00 % | 0 | 89 | - |
| 199.00 | 3.20 | 3.50 | 3.60 | 3.35 | -2.90 | -44.62 % | 3 | 105 | 15/3/2025 |
| 200.00 | 3.70 | 3.90 | 3.90 | 3.80 | -2.90 | -42.65 % | 41 | 1,309 | 15/3/2025 |
| 205.00 | 6.00 | 6.60 | 6.85 | 6.30 | -4.25 | -38.29 % | 17 | 1,222 | 15/3/2025 |
| 210.00 | 9.20 | 10.90 | 10.44 | 10.05 | -3.16 | -23.24 % | 32 | 1,211 | 15/3/2025 |
| 215.00 | 13.30 | 16.40 | 15.70 | 14.85 | -4.25 | -21.30 % | 5 | 1,427 | 15/3/2025 |
| 220.00 | 16.40 | 23.10 | 19.30 | 19.75 | -3.95 | -16.99 % | 2 | 432 | 15/3/2025 |
| 225.00 | 22.30 | 27.80 | 25.28 | 25.05 | -4.72 | -15.73 % | 12 | 955 | 15/3/2025 |
| 230.00 | 27.80 | 32.50 | 31.85 | 30.15 | -2.19 | -6.43 % | 1 | 346 | 15/3/2025 |
| 235.00 | 31.20 | 37.20 | 38.64 | 34.20 | 0.00 | 0.00 % | 0 | 137 | - |
| 240.00 | 37.10 | 42.40 | 47.00 | 39.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 245.00 | 41.20 | 48.30 | 44.57 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
