ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

201.12
6.02
(3.09%)
Closed 16 March 7:00AM
199.7833
-1.34
(-0.66%)
After Hours: 10:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0011.6014.0011.8812.804.5862.74 %21115/3/2025
191.0010.7012.708.3011.700.000.00 %04-
192.009.9011.9011.8010.900.000.00 %017-
193.009.0010.009.909.50-4.80-32.65 %1115/3/2025
194.008.809.309.109.052.6040.00 %11115/3/2025
195.008.108.608.008.352.1035.59 %33115/3/2025
196.007.307.906.007.601.7039.53 %32215/3/2025
197.006.607.207.006.90-2.40-25.53 %3215/3/2025
198.005.906.505.506.202.1061.76 %3415/3/2025
199.005.305.905.305.601.6645.60 %191015/3/2025
200.004.705.104.664.901.9471.32 %193,48815/3/2025
205.002.402.702.302.550.8861.97 %1476015/3/2025
210.000.551.151.150.850.4871.64 %25662415/3/2025
215.000.350.550.450.450.1550.00 %1429215/3/2025
220.000.200.300.240.250.0960.00 %2965815/3/2025
225.000.050.300.150.1750.0550.00 %12,13815/3/2025
230.000.050.250.060.150.0120.00 %521,92515/3/2025
235.000.050.150.050.10-0.09-64.29 %91,61515/3/2025
240.000.050.100.080.0750.0360.00 %492,95815/3/2025
245.000.050.100.050.0750.000.00 %41,26515/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.001.051.201.181.125-2.01-63.01 %672,57015/3/2025
191.001.201.351.301.275-3.00-69.77 %91,61515/3/2025
192.001.301.551.601.425-3.10-65.96 %125015/3/2025
193.001.501.751.881.625-1.62-46.29 %17315/3/2025
194.001.802.002.131.90-1.67-43.95 %2014215/3/2025
195.001.954.302.153.125-2.97-58.01 %131,42215/3/2025
196.002.152.453.082.30-1.65-34.88 %58115/3/2025
197.002.502.803.452.65-6.08-63.80 %15515/3/2025
198.002.853.106.002.9750.000.00 %089-
199.003.203.503.603.35-2.90-44.62 %310515/3/2025
200.003.703.903.903.80-2.90-42.65 %411,30915/3/2025
205.006.006.606.856.30-4.25-38.29 %171,22215/3/2025
210.009.2010.9010.4410.05-3.16-23.24 %321,21115/3/2025
215.0013.3016.4015.7014.85-4.25-21.30 %51,42715/3/2025
220.0016.4023.1019.3019.75-3.95-16.99 %243215/3/2025
225.0022.3027.8025.2825.05-4.72-15.73 %1295515/3/2025
230.0027.8032.5031.8530.15-2.19-6.43 %134615/3/2025
235.0031.2037.2038.6434.200.000.00 %0137-
240.0037.1042.4047.0039.750.000.00 %012-
245.0041.2048.3044.5744.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M