S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

12.57

0.39 (3.20%)

18 Jan 2025 - Closed

Delayed by 15 minutes

SPRY Feb 21 2025 12.5 Call

View Full SPRY Chain

1.02 0.57 (126.67%)

Bid	0.80	Volume	18	Exp. Date	21 Feb 2025
Offer	1.25	Open Interest	266	Day's Range	1.00 - 1.20
Open	1.00	Prev Close	0.45	Last Trade	18/1/2025 07:27

SPRY Option Chain - 21 Feb 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.00	9.10	0.00	0.00 %	0	0
7.50	4.30	5.50	0.00	0.00 %	0	0
10.00	2.10	2.10	2.10	0.00 %	0	0
12.50	1.02	1.02	1.02	0.00 %	0	266
15.00	0.20	0.45	0.35	66.67 %	2	227
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	10
10.00	0.50	0.50	0.50	0.00 %	0	52
12.50	0.80	1.05	1.05	-4.55 %	14	39
15.00	4.54	4.54	4.54	0.00 %	0	3,700
17.50	4.00	7.50	5.70	0.00 %	0	3
20.00	6.10	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions