We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 5.48 | 0.00 % | 0 | 1 |
| 5.00 | 4.00 | 4.30 | 3.20 | 0.00 % | 0 | 25 |
| 6.00 | 2.20 | 3.40 | 3.14 | 102.58 % | 40 | 67 |
| 7.00 | 2.10 | 2.25 | 2.16 | 0.00 % | 8 | 681 |
| 8.00 | 1.20 | 1.30 | 1.23 | -5.38 % | 93 | 693 |
| 9.00 | 0.45 | 0.55 | 0.52 | -8.77 % | 36 | 847 |
| 10.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 258 | 215 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 6.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 20 |
| 7.00 | 0.04 | 0.10 | 0.06 | 50.00 % | 20 | 130 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.35 | 0.45 | 0.45 | 9.76 % | 21 | 250 |
| 10.00 | 0.90 | 1.10 | 1.00 | 23.46 % | 5 | 3 |
| 11.00 | 1.80 | 2.00 | 1.98 | 0.00 % | 0 | 12 |
| 12.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
