SSTI Dec 20 2024 15 Call | SSTI Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundThinking Inc (SSTI)
SoundThinking Inc (SSTI) Options

SSTI Dec 20 2024 15 Call

View Full SSTI Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

SSTI Option Chain - 20 Dec 2024

SSTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.20	0.00	0.00 %	0	0
5.00	7.20	8.70	0.00	0.00 %	0	0
7.50	4.70	6.20	0.00	0.00 %	0	0
10.00	2.25	3.70	3.20	0.00 %	0	18
12.50	0.40	0.35	0.40	0.00 %	0	25
15.00	0.45	0.50	0.45	0.00 %	0	16
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.50	0.05	0.00 %	0	65
7.50	0.10	0.50	0.10	0.00 %	0	1
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.20	0.50	0.60	0.00 %	0	17
15.00	2.35	2.95	2.45	0.00 %	0	0
17.50	4.90	5.30	0.00	0.00 %	0	0
20.00	7.40	7.90	0.00	0.00 %	0	0

Woodside Petroleum

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions