We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 6.50 | 6.00 | 27.66 % | 2 | 8 |
| 36.00 | 4.20 | 7.30 | 5.12 | 0.00 % | 11 | 0 |
| 37.00 | 3.10 | 6.80 | 3.00 | 0.00 % | 0 | 15 |
| 38.00 | 2.25 | 6.00 | 2.95 | 0.00 % | 0 | 7 |
| 39.00 | 1.25 | 5.40 | 2.75 | 0.00 % | 0 | 9 |
| 40.00 | 1.30 | 3.00 | 2.58 | 17.27 % | 55 | 68 |
| 41.00 | 0.05 | 4.70 | 2.20 | 0.00 % | 0 | 18 |
| 42.00 | 0.65 | 4.80 | 1.80 | 0.00 % | 0 | 10 |
| 43.00 | 0.45 | 4.00 | 1.35 | 0.00 % | 0 | 3 |
| 44.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.60 | 1.25 | 0.00 % | 0 | 7 |
| 36.00 | 1.05 | 4.60 | 2.36 | 0.00 % | 0 | 5 |
| 37.00 | 0.45 | 4.80 | 2.80 | 0.00 % | 0 | 4 |
| 38.00 | 0.55 | 4.70 | 2.70 | 0.00 % | 0 | 2 |
| 39.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 4.90 | 3.30 | 0.00 % | 0 | 1 |
| 41.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
