We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.40 | 24.40 | 0.00 % | 0 | 230 |
| 40.00 | 18.90 | 20.90 | 20.80 | 30.00 % | 161 | 3,539 |
| 45.00 | 13.90 | 16.30 | 16.00 | 56.86 % | 157 | 4,052 |
| 50.00 | 9.60 | 11.40 | 10.88 | 53.24 % | 287 | 1,895 |
| 55.00 | 5.40 | 6.60 | 6.58 | 64.50 % | 1,182 | 2,407 |
| 60.00 | 2.50 | 2.80 | 2.50 | -10.71 % | 5,061 | 3,794 |
| 65.00 | 0.75 | 1.40 | 1.25 | -3.85 % | 1,603 | 2,895 |
| 70.00 | 0.60 | 0.75 | 0.70 | 75.00 % | 770 | 1,882 |
| 75.00 | 0.15 | 0.60 | 0.55 | 37.50 % | 442 | 1,894 |
| 80.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 56 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 30 | 749 |
| 40.00 | 0.05 | 0.10 | 0.05 | -88.10 % | 134 | 939 |
| 45.00 | 0.20 | 0.25 | 0.20 | -76.47 % | 414 | 1,441 |
| 50.00 | 0.45 | 0.60 | 0.45 | -75.27 % | 2,226 | 2,298 |
| 55.00 | 1.00 | 1.40 | 1.00 | -71.43 % | 5,342 | 1,246 |
| 60.00 | 2.20 | 2.55 | 2.41 | -59.83 % | 1,520 | 4 |
| 65.00 | 4.00 | 8.50 | 10.60 | 0.00 % | 0 | 2 |
| 70.00 | 8.20 | 13.00 | 15.10 | 0.00 % | 0 | 1 |
| 75.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
