We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.00 | 27.60 | 0.00 % | 0 | 11 |
| 30.00 | 18.90 | 23.00 | 21.00 | 0.00 % | 0 | 20 |
| 35.00 | 15.90 | 17.90 | 17.30 | 0.00 % | 0 | 449 |
| 40.00 | 12.10 | 14.90 | 12.21 | 0.08 % | 76 | 518 |
| 45.00 | 8.70 | 11.30 | 9.40 | -5.05 % | 16 | 1,046 |
| 50.00 | 6.60 | 7.90 | 6.70 | -8.22 % | 116 | 2,768 |
| 55.00 | 4.90 | 5.10 | 4.90 | -7.55 % | 457 | 11,367 |
| 60.00 | 3.00 | 3.40 | 3.14 | -4.85 % | 246 | 12,276 |
| 65.00 | 1.35 | 1.85 | 1.35 | -25.00 % | 364 | 16,071 |
| 70.00 | 0.70 | 1.10 | 0.93 | -7.00 % | 37 | 13,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 238 |
| 30.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 3,060 |
| 35.00 | 0.35 | 0.75 | 0.45 | 0.00 % | 0 | 2,993 |
| 40.00 | 1.50 | 1.85 | 1.65 | -0.60 % | 22 | 9,777 |
| 45.00 | 3.30 | 4.30 | 3.70 | 1.65 % | 3 | 4,774 |
| 50.00 | 5.80 | 6.30 | 6.50 | 0.00 % | 0 | 5,611 |
| 55.00 | 8.60 | 9.60 | 9.30 | -17.70 % | 10 | 3,397 |
| 60.00 | 11.90 | 13.40 | 14.00 | 0.00 % | 0 | 803 |
| 65.00 | 14.20 | 17.80 | 14.00 | 0.00 % | 0 | 311 |
| 70.00 | 17.50 | 21.50 | 14.90 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
