We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 84 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 63 | Day's Range | 3.40 - 5.20 |
| Open | 3.40 | Prev Close | 1.24 | Last Trade | 05/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.20 | 16.50 | 14.00 | -49.64 % | 2 | 38 |
| 65.00 | 9.70 | 11.20 | 9.95 | 0.00 % | 21 | 0 |
| 70.00 | 6.70 | 7.70 | 6.30 | -53.30 % | 45 | 21 |
| 75.00 | 3.90 | 4.30 | 4.00 | -50.62 % | 252 | 5 |
| 80.00 | 1.85 | 2.50 | 2.03 | -80.20 % | 153 | 117 |
| 85.00 | 0.80 | 1.35 | 0.90 | -81.82 % | 68 | 145 |
| 90.00 | 0.35 | 0.70 | 0.40 | -86.21 % | 33 | 941 |
| 95.00 | 0.15 | 0.60 | 0.20 | -86.58 % | 12 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.95 | 0.32 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.65 | 0.55 | 175.00 % | 18 | 56 |
| 65.00 | 1.00 | 1.30 | 1.23 | 434.78 % | 43 | 72 |
| 70.00 | 2.10 | 2.60 | 2.85 | 285.14 % | 37 | 24 |
| 75.00 | 4.10 | 4.70 | 4.30 | 246.77 % | 84 | 63 |
| 80.00 | 7.10 | 8.30 | 8.60 | 251.02 % | 276 | 142 |
| 85.00 | 10.20 | 13.20 | 6.90 | 0.00 % | 0 | 13 |
| 90.00 | 15.10 | 17.90 | 15.10 | 112.68 % | 1 | 7 |
| 95.00 | 19.60 | 22.60 | 9.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
