We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 20.70 | 21.70 | 0.00 % | 0 | 307 |
| 50.00 | 15.20 | 15.70 | 16.20 | -7.32 % | 1 | 864 |
| 55.00 | 10.40 | 10.70 | 10.93 | -11.85 % | 1 | 3,596 |
| 60.00 | 5.60 | 5.90 | 7.45 | 0.00 % | 0 | 2,386 |
| 65.00 | 2.10 | 2.20 | 2.30 | -32.35 % | 70 | 2,327 |
| 70.00 | 0.45 | 0.65 | 0.64 | -48.80 % | 26 | 2,373 |
| 75.00 | 0.15 | 0.20 | 0.17 | -54.05 % | 10 | 2,583 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 613 |
| 45.00 | 0.05 | 0.65 | 0.02 | -60.00 % | 1 | 1,721 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,979 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 1.80 | 1.60 | 52.38 % | 68 | 2,107 |
| 70.00 | 2.80 | 5.30 | 4.75 | 26.67 % | 3 | 792 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
