We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 64 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.85 | Last Trade | 25/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 10.80 | 11.70 | 15.25 | 0.00 % | 0 | 3 |
| 275.00 | 8.70 | 9.60 | 6.81 | -86.65 % | 1 | 26 |
| 277.50 | 7.40 | 8.00 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 6.00 | 7.00 | 6.00 | -37.43 % | 10 | 26 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 2.80 | 3.10 | 3.00 | -45.55 % | 6 | 12 |
| 290.00 | 2.05 | 2.35 | 2.90 | -42.00 % | 18 | 24 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.65 | 1.90 | 1.43 | 5.93 % | 31 | 62 |
| 272.50 | 2.20 | 2.50 | 2.07 | -10.00 % | 7 | 12 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.70 | 4.40 | 4.70 | 45.96 % | 4 | 14 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.30 | 7.80 | 7.14 | 19.00 % | 32 | 83 |
| 287.50 | 8.60 | 9.50 | 8.52 | 5.19 % | 10 | 77 |
| 290.00 | 10.60 | 11.80 | 10.42 | 22.01 % | 172 | 194 |
| 292.50 | 11.80 | 13.30 | 7.80 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
