S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

39.99

1.15 (2.96%)

04 Jan 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 25 Put

View Full TREE Chain

0.06 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.40	16.70	15.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.90	7.00	5.41	0.00 %	0	27
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	0.65	0.30	-41.18 %	10	528
50.00	0.05	0.70	0.05	0.00 %	0	1,174
55.00	0.05	0.10	0.05	0.00 %	0	1,015
60.00	0.05	0.05	0.05	0.00 %	0	842

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.25	0.12	-72.73 %	8	310
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.60	1.95	2.50	0.00 %	0	516
45.00	5.10	6.30	6.20	-11.43 %	1	826
50.00	8.60	12.30	9.50	0.00 %	0	1,500
55.00	13.10	17.10	16.00	0.00 %	0	2
60.00	18.20	22.30	12.70	0.00 %	0	0

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions