We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.95 | 7.25 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 3.80 | 6.40 | 4.55 | 5.10 | -1.12 | -19.75 % | 10 | 15 | 18/4/2025 |
| 3.50 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.91 | 4.50 | 3.10 | 3.705 | -1.23 | -28.41 % | 13 | 118 | 18/4/2025 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.93 | 2.50 | 1.80 | 1.715 | 0.10 | 5.88 % | 127 | 432 | 18/4/2025 |
| 6.50 | 1.25 | 1.60 | 1.61 | 1.425 | 0.24 | 17.52 % | 70 | 204 | 18/4/2025 |
| 7.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.12 | -9.84 % | 375 | 748 | 18/4/2025 |
| 7.50 | 0.83 | 0.84 | 0.82 | 0.835 | -0.15 | -15.46 % | 1,962 | 747 | 18/4/2025 |
| 8.00 | 0.56 | 0.60 | 0.60 | 0.58 | -0.12 | -16.67 % | 7,348 | 4,181 | 18/4/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.06 | -54.55 % | 754 | 2,141 | 18/4/2025 |
| 12.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 227 | 4,006 | 18/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 274 | 973 | 18/4/2025 |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 930 | 2,443 | 18/4/2025 |
| 5.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.04 | -26.67 % | 1,864 | 1,466 | 18/4/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.09 | -16.36 % | 4,405 | 5,765 | 18/4/2025 |
| 7.50 | 0.65 | 0.67 | 0.67 | 0.66 | -0.12 | -15.19 % | 2,979 | 4,437 | 18/4/2025 |
| 8.00 | 0.93 | 0.95 | 0.94 | 0.94 | -0.11 | -10.48 % | 1,603 | 4,443 | 18/4/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.35 | 2.52 | 2.48 | 2.435 | -0.28 | -10.14 % | 215 | 1,381 | 18/4/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.60 | 5.00 | 3.90 | 3.80 | -0.40 | -9.30 % | 43 | 243 | 18/4/2025 |
| 12.00 | 3.70 | 6.45 | 4.40 | 5.075 | 0.38 | 9.45 % | 46 | 866 | 18/4/2025 |
weedtrader420
4 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
