S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

11.19

0.29 (2.66%)

Pre Market

Last Updated: 20:34:14

Delayed by 15 minutes

TXG Mar 21 2025 10 Put

View Full TXG Chain

0.51 0.20 (64.52%)

Bid	0.50	Volume	20	Exp. Date	21 Mar 2025
Offer	0.60	Open Interest	187	Day's Range	0.40 - 0.51
Open	0.40	Prev Close	0.31	Last Trade	22/2/2025 07:48

TXG Option Chain - 21 Mar 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.35	1.55	1.40	-31.71 %	31	35
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.01	-92.86 %	10	279
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	101
10.00	0.50	0.60	0.51	64.52 %	20	187
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	7.30	5.30	0.00 %	0	25
20.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Sterling vs AUD

Newcrest Mining

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions