We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.34 | Volume | 514 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 216 | Day's Range | 1.26 - 2.87 |
| Open | 2.17 | Prev Close | 2.17 | Last Trade | 24/12/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.86 | 3.15 | 2.84 | 12.25 % | 210 | 185 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.73 | 1.88 | 2.05 | 36.67 % | 315 | 225 |
| 100.00 | 1.07 | 1.40 | 1.46 | 12.31 % | 214 | 701 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.33 | 0.46 | 0.40 | -54.02 % | 208 | 814 |
| 95.00 | 0.49 | 0.57 | 0.44 | -62.07 % | 170 | 945 |
| 96.00 | 0.70 | 0.77 | 0.69 | -54.61 % | 56 | 305 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.34 | 1.55 | 1.26 | -41.94 % | 514 | 216 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.36 | 2.50 | 2.17 | -37.10 % | 12 | 382 |
| 101.00 | 2.85 | 3.15 | 3.00 | -34.78 % | 10 | 49 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
