Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.30 | 15.00 | 11.75 | 0.00 % | 0 | 1 |
| 30.00 | 6.60 | 9.70 | 4.90 | 0.00 % | 0 | 20 |
| 35.00 | 1.95 | 5.10 | 3.00 | 0.00 % | 0 | 72 |
| 40.00 | 0.05 | 1.15 | 0.70 | -28.57 % | 7 | 261 |
| 45.00 | 0.10 | 1.45 | 0.25 | 0.00 % | 0 | 177 |
| 50.00 | 0.15 | 3.00 | 0.15 | 0.00 % | 0 | 160 |
| 55.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 3.30 | 0.50 | 0.00 % | 0 | 1 |
| 22.50 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.45 | 1.18 | 0.00 % | 0 | 120 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 9.40 | 9.93 | 0.00 % | 0 | 105 |
| 50.00 | 11.40 | 13.90 | 14.86 | 0.00 % | 0 | 26 |
| 55.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
