We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 702 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 312 | Day's Range | 0.31 - 1.78 |
| Open | 0.44 | Prev Close | 0.82 | Last Trade | 20/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.30 | 6.15 | 17.38 | 0.00 % | 0 | 5 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.40 | 5.10 | 10.88 | -45.27 % | 2 | 39 |
| 64.00 | 3.60 | 4.00 | 4.57 | -75.50 % | 54 | 27 |
| 65.00 | 3.00 | 3.55 | 4.30 | -50.57 % | 174 | 567 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.38 | 1.54 | 1.54 | -91.45 % | 854 | 34 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.31 | 0.37 | 0.38 | 31.03 % | 90 | 231 |
| 62.50 | 0.27 | 0.44 | 0.23 | -20.69 % | 321 | 310 |
| 63.00 | 0.38 | 0.50 | 0.47 | 840.00 % | 40 | 343 |
| 64.00 | 0.52 | 0.68 | 0.66 | 60.98 % | 302 | 266 |
| 65.00 | 0.68 | 0.94 | 0.89 | 78.00 % | 2,201 | 7,527 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.11 | 2.28 | 2.22 | 146.67 % | 465 | 442 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
