We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.39 | Volume | 102 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 21 | Day's Range | 1.90 - 4.05 |
| Open | 4.05 | Prev Close | 2.72 | Last Trade | 12/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.39 | 2.73 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.86 | 2.32 | 2.10 | -22.79 % | 256 | 55 |
| 47.50 | 1.53 | 1.87 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 1.39 | 1.67 | 1.80 | -23.40 % | 318 | 111 |
| 48.50 | 1.16 | 1.67 | 1.45 | -9.37 % | 81 | 16 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.00 | 2.17 | 1.67 | -31.28 % | 20 | 15 |
| 47.00 | 2.08 | 2.64 | 2.37 | -10.57 % | 49 | 603 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.62 | 3.55 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 1.85 | 3.65 | 3.50 | -7.89 % | 23 | 252 |
| 49.50 | 2.86 | 4.15 | 3.00 | -30.23 % | 34 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
