ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VEON VEON Ltd

44.70
-0.38 (-0.84%)
14 Jan 2025 - Closed
Delayed by 15 minutes

VEON Jan 17 2025 40 Put

0.10 0.00 (0.00%)
Bid 0.00 Volume 2 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.10 - 0.38
Open 0.38 Prev Close 0.00 Last Trade 14/1/2025 02:29

VEON Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6024.600.000.00 %00
25.0017.1022.100.000.00 %00
30.0012.1017.100.000.00 %00
35.007.4012.200.000.00 %00
40.002.957.903.000.00 %02
45.001.751.751.750.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.100.000.00 %00
25.000.004.100.000.00 %00
30.000.002.600.000.00 %00
35.000.002.850.000.00 %00
40.000.000.000.100.00 %20
45.000.004.900.000.00 %00