We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 339 | Day's Range | 3.50 - 4.50 |
| Open | 3.80 | Prev Close | 3.06 | Last Trade | 11/2/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.50 | 5.06 | 25.56 % | 17 | 1,208 |
| 6.00 | 4.30 | 4.50 | 4.40 | 43.79 % | 18 | 339 |
| 7.00 | 3.30 | 3.50 | 3.39 | 65.37 % | 75 | 1,051 |
| 8.00 | 2.40 | 2.50 | 2.51 | 99.21 % | 156 | 4,948 |
| 9.00 | 1.60 | 1.80 | 1.66 | 121.33 % | 252 | 928 |
| 10.00 | 1.00 | 1.10 | 0.97 | 142.50 % | 976 | 517 |
| 11.00 | 0.60 | 0.75 | 0.69 | 245.00 % | 591 | 55 |
| 12.00 | 0.35 | 0.50 | 0.40 | 300.00 % | 221 | 3 |
| 13.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 32 | 0 |
| 14.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 636 |
| 6.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 5,601 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 42 | 3,677 |
| 8.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 403 |
| 9.00 | 0.20 | 0.30 | 0.30 | -57.75 % | 8,086 | 279 |
| 10.00 | 0.60 | 0.70 | 0.68 | -43.33 % | 7 | 62 |
| 11.00 | 0.85 | 1.35 | 1.58 | -61.46 % | 1 | 8 |
| 12.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
