
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 10.10 | 9.36 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 9.90 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.00 | 7.40 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 25 | - |
39.00 | 5.00 | 5.70 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 4.80 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 41 | - |
41.00 | 3.50 | 3.90 | 5.00 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 2.75 | 2.95 | 3.80 | 2.85 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 2.05 | 2.25 | 1.68 | 2.15 | -1.72 | -50.59 % | 2 | 37 | 29/3/2025 |
44.00 | 1.45 | 1.60 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 0.95 | 1.10 | 0.90 | 1.025 | -1.10 | -55.00 % | 35 | 75 | 29/3/2025 |
46.00 | 0.60 | 0.70 | 0.43 | 0.65 | -0.32 | -42.67 % | 18 | 70 | 29/3/2025 |
47.00 | 0.25 | 0.45 | 0.33 | 0.35 | -0.12 | -26.67 % | 1 | 136 | 29/3/2025 |
48.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 25 | 1,354 | 29/3/2025 |
49.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 5 | 16 | 29/3/2025 |
50.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 795 | 29/3/2025 |
55.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 151 | - |
36.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
41.00 | 0.30 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
42.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.25 | 71.43 % | 25 | 58 | 29/3/2025 |
43.00 | 0.75 | 0.90 | 0.54 | 0.825 | 0.00 | 0.00 % | 0 | 1,108 | - |
44.00 | 1.15 | 1.30 | 1.50 | 1.225 | 0.70 | 87.50 % | 2 | 10 | 29/3/2025 |
45.00 | 1.65 | 1.80 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 80 | - |
46.00 | 2.15 | 2.45 | 2.60 | 2.30 | 0.45 | 20.93 % | 11 | 167 | 29/3/2025 |
47.00 | 2.95 | 3.20 | 3.60 | 3.075 | 0.67 | 22.87 % | 1 | 23 | 29/3/2025 |
48.00 | 3.80 | 4.10 | 5.10 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 4.60 | 5.40 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 5.40 | 6.00 | 8.60 | 5.70 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.50 | 21.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions