We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.33 | 2.83 | 3.45 | 0.00 % | 0 | 3 |
| 39.00 | 0.70 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.55 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.35 | 18.70 | 19.11 | 0.00 % | 0 | 33 |
| 40.00 | 1.48 | 1.84 | 2.04 | 0.00 % | 0 | 20 |
| 40.50 | 1.23 | 1.54 | 1.43 | -10.06 % | 3 | 42 |
| 41.00 | 0.77 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.77 | 1.04 | 1.43 | 0.00 % | 0 | 18 |
| 42.00 | 0.46 | 0.84 | 1.21 | 0.00 % | 0 | 68 |
| 42.50 | 0.47 | 0.80 | 1.07 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.42 | 0.84 | 0.37 | -2.63 % | 2 | 3 |
| 39.00 | 0.64 | 0.74 | 0.54 | 17.39 % | 2 | 2 |
| 39.50 | 0.65 | 1.03 | 0.69 | 0.00 % | 2 | 0 |
| 40.00 | 0.68 | 1.18 | 1.06 | 23.26 % | 13 | 225 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.13 | 1.48 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 1.39 | 1.69 | 0.99 | 0.00 % | 0 | 173 |
| 41.50 | 1.58 | 2.08 | 1.88 | 0.00 % | 0 | 2,202 |
| 42.00 | 1.96 | 2.33 | 1.51 | 0.00 % | 0 | 56 |
| 42.50 | 2.33 | 2.70 | 2.42 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
