ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WVE Wave Life Sciences Ltd

10.905
-0.635 (-5.50%)
Last Updated: 02:15:42
Delayed by 15 minutes

WVE Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 17 Jan 2025
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WVE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.0011.0010.700.00 %08
5.005.406.607.500.00 %0132
7.502.903.703.30-19.51 %20366
10.000.801.452.000.00 %0314
12.500.250.700.250.00 %204,314
15.000.050.150.150.00 %01,722
17.500.150.500.150.00 %01,170
20.000.050.150.050.00 %0273

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %012
5.000.050.500.050.00 %0168
7.500.050.500.050.00 %0148
10.000.050.900.050.00 %0195
12.501.052.151.550.00 %02,470
15.003.504.503.350.00 %0112
17.506.007.905.300.00 %045
20.006.5011.000.000.00 %00