We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 112.90 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 119.60 | Open Interest | 15 | Day's Range | 111.49 - 116.25 |
| Open | 111.49 | Prev Close | 25.90 | Last Trade | 14/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.90 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.30 | 47.90 | 125.16 | 0.00 % | 0 | 2 |
| 290.00 | 32.30 | 38.10 | 101.60 | 0.00 % | 0 | 2 |
| 300.00 | 23.30 | 28.50 | 86.00 | 0.00 % | 0 | 4 |
| 310.00 | 14.00 | 19.00 | 17.01 | -80.33 % | 2 | 56 |
| 320.00 | 7.20 | 9.10 | 8.00 | -90.98 % | 23 | 2 |
| 330.00 | 1.25 | 4.00 | 3.80 | -86.40 % | 28 | 6 |
| 340.00 | 0.60 | 1.90 | 1.65 | -93.08 % | 425 | 29 |
| 350.00 | 0.35 | 0.85 | 0.85 | -94.52 % | 641 | 31 |
| 360.00 | 0.05 | 2.70 | 0.10 | -99.11 % | 32 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.95 | 4.30 | 1.95 | 0.00 % | 0 | 4 |
| 280.00 | 0.52 | 2.00 | 0.52 | 0.00 % | 0 | 10 |
| 290.00 | 0.15 | 1.50 | 0.25 | -53.70 % | 11 | 88 |
| 300.00 | 0.30 | 2.45 | 0.75 | -35.90 % | 6 | 20 |
| 310.00 | 0.75 | 1.95 | 1.08 | -47.32 % | 36 | 7 |
| 320.00 | 2.85 | 4.60 | 3.90 | 15.04 % | 37 | 93 |
| 330.00 | 7.80 | 10.60 | 7.60 | 37.43 % | 12 | 98 |
| 340.00 | 15.80 | 18.90 | 16.00 | 75.82 % | 115 | 116 |
| 350.00 | 22.80 | 28.40 | 22.90 | 69.63 % | 6 | 33 |
| 360.00 | 32.90 | 38.00 | 34.40 | 81.91 % | 4 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
