
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.95 | 6.85 | 4.51 | 5.90 | -1.89 | -29.53 % | 4 | 14 | 19/2/2025 |
32.50 | 4.45 | 4.60 | 4.21 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 3.95 | 4.10 | 3.30 | 4.025 | -0.75 | -18.52 % | 5 | 73 | 19/2/2025 |
33.50 | 1.08 | 4.60 | 4.35 | 2.84 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.99 | 3.15 | 3.04 | 3.07 | 0.26 | 9.35 % | 2 | 93 | 19/2/2025 |
34.50 | 2.52 | 2.72 | 1.77 | 2.62 | -0.03 | -1.67 % | 12 | 242 | 19/2/2025 |
35.00 | 2.11 | 2.20 | 1.98 | 2.155 | 0.07 | 3.66 % | 28 | 1,173 | 19/2/2025 |
35.50 | 1.68 | 1.78 | 1.35 | 1.73 | 0.09 | 7.14 % | 40 | 216 | 19/2/2025 |
36.00 | 1.29 | 1.39 | 1.30 | 1.34 | 0.35 | 36.84 % | 78 | 600 | 19/2/2025 |
36.50 | 0.96 | 1.00 | 0.87 | 0.98 | 0.18 | 26.09 % | 151 | 2,698 | 19/2/2025 |
37.00 | 0.68 | 0.76 | 0.69 | 0.72 | 0.19 | 38.00 % | 288 | 475 | 19/2/2025 |
37.50 | 0.45 | 0.64 | 0.46 | 0.545 | 0.11 | 31.43 % | 252 | 728 | 19/2/2025 |
38.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13 % | 261 | 1,397 | 19/2/2025 |
38.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00 % | 148 | 440 | 19/2/2025 |
39.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 103 | 714 | 19/2/2025 |
39.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 12 | 348 | 19/2/2025 |
40.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 198 | 6,179 | 19/2/2025 |
40.50 | 0.01 | 0.21 | 0.03 | 0.11 | -0.02 | -40.00 % | 5 | 105 | 19/2/2025 |
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 36 | 204 | 19/2/2025 |
41.50 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.71 | 0.01 | 0.36 | -0.04 | -80.00 % | 34 | 1,885 | 19/2/2025 |
32.50 | 0.01 | 0.24 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 12 | 593 | 19/2/2025 |
33.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.03 | -37.50 % | 5 | 35 | 19/2/2025 |
34.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.09 | -69.23 % | 87 | 2,403 | 19/2/2025 |
34.50 | 0.06 | 0.11 | 0.08 | 0.085 | -0.09 | -52.94 % | 29 | 193 | 19/2/2025 |
35.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.22 | -64.71 % | 224 | 4,326 | 19/2/2025 |
35.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.28 | -58.33 % | 99 | 302 | 19/2/2025 |
36.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.37 | -53.62 % | 46 | 886 | 19/2/2025 |
36.50 | 0.44 | 0.50 | 0.49 | 0.47 | -0.23 | -31.94 % | 117 | 307 | 19/2/2025 |
37.00 | 0.63 | 0.70 | 0.66 | 0.665 | -0.59 | -47.20 % | 39 | 225 | 19/2/2025 |
37.50 | 0.87 | 1.00 | 0.97 | 0.935 | -0.41 | -29.71 % | 24 | 192 | 19/2/2025 |
38.00 | 1.21 | 1.33 | 1.77 | 1.27 | 0.00 | 0.00 % | 0 | 158 | - |
38.50 | 1.46 | 2.14 | 1.71 | 1.80 | -0.62 | -26.61 % | 10 | 498 | 19/2/2025 |
39.00 | 1.89 | 2.15 | 2.34 | 2.02 | -0.62 | -20.95 % | 4 | 166 | 19/2/2025 |
39.50 | 2.50 | 2.65 | 2.96 | 2.575 | 0.58 | 24.37 % | 1 | 29 | 19/2/2025 |
40.00 | 2.93 | 3.10 | 3.22 | 3.015 | -0.15 | -4.45 % | 3 | 1,076 | 19/2/2025 |
40.50 | 3.45 | 3.60 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 3.95 | 4.10 | 4.80 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 3.45 | 4.60 | 4.45 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions