We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 128 | Day's Range | 4.62 - 4.62 |
| Open | 4.62 | Prev Close | 3.20 | Last Trade | 04/3/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.98 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.67 | 1.76 | 2.40 | -26.38 % | 104 | 49 |
| 30.50 | 1.33 | 1.43 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.96 | 1.14 | 1.18 | -47.09 % | 143 | 2 |
| 31.50 | 0.80 | 0.89 | 1.85 | 1.09 % | 23 | 3 |
| 32.00 | 0.48 | 0.67 | 0.65 | -88.79 % | 116 | 3 |
| 32.50 | 0.41 | 0.50 | 0.50 | -61.54 % | 43 | 14 |
| 33.00 | 0.31 | 0.37 | 0.39 | -63.21 % | 179 | 87 |
| 33.50 | 0.22 | 0.62 | 0.12 | -85.00 % | 58 | 45 |
| 34.00 | 0.15 | 0.20 | 0.20 | -67.21 % | 105 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.28 | 0.35 | 0.31 | 158.33 % | 161 | 20 |
| 30.00 | 0.41 | 0.47 | 0.31 | 63.16 % | 92 | 563 |
| 30.50 | 0.58 | 0.71 | 0.61 | 69.44 % | 70 | 17 |
| 31.00 | 0.75 | 0.86 | 0.82 | 86.36 % | 75 | 299 |
| 31.50 | 1.01 | 1.24 | 0.99 | 94.12 % | 100 | 1,127 |
| 32.00 | 1.27 | 1.40 | 1.30 | 91.18 % | 143 | 252 |
| 32.50 | 1.64 | 1.87 | 1.61 | 111.84 % | 137 | 217 |
| 33.00 | 2.02 | 2.18 | 2.14 | 125.26 % | 153 | 345 |
| 33.50 | 2.40 | 2.64 | 2.43 | 97.56 % | 56 | 121 |
| 34.00 | 2.82 | 3.00 | 2.83 | 73.62 % | 46 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
