We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 385 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 889 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.97 | 4.85 | 2.71 | 7.97 % | 3 | 0 |
| 10.00 | 1.71 | 3.15 | 2.03 | 0.00 % | 0 | 0 |
| 10.50 | 1.24 | 3.85 | 1.70 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 2.44 | 1.16 | 0.00 % | 0 | 0 |
| 11.50 | 0.33 | 2.45 | 0.66 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 1.48 | 0.30 | 20.00 % | 128 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 385 | 889 |
| 13.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 46 | 246 |
| 13.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 220 |
| 14.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 10.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 209 |
| 10.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 403 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 15 | 987 |
| 11.50 | 0.01 | 0.08 | 0.01 | -80.00 % | 190 | 756 |
| 12.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 261 | 618 |
| 12.50 | 0.01 | 0.40 | 0.27 | -59.09 % | 323 | 353 |
| 13.00 | 0.09 | 0.96 | 0.73 | -46.72 % | 173 | 241 |
| 13.50 | 1.19 | 3.35 | 1.20 | -34.43 % | 35 | 203 |
| 14.00 | 1.14 | 5.00 | 1.96 | -16.95 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
