We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 2.75 | 2.45 | 0.00 % | 0 | 51 |
| 105.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 0.85 | -41.38 % | 4 | 17 |
| 100.00 | 0.05 | 3.10 | 1.20 | 0.00 % | 0 | 34 |
| 105.00 | 4.80 | 6.20 | 6.45 | 0.00 % | 0 | 25 |
| 110.00 | 7.50 | 11.90 | 4.45 | 0.00 % | 0 | 20 |
| 115.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
