We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 22 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 307 | Day's Range | 0.83 - 2.10 |
| Open | 2.10 | Prev Close | 1.77 | Last Trade | 04/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.03 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.96 | 2.47 | 2.85 | -17.39 % | 18 | 142 |
| 20.50 | 1.67 | 1.93 | 3.09 | 12.36 % | 1 | 13 |
| 21.00 | 1.34 | 1.53 | 2.81 | 6.04 % | 2 | 1 |
| 21.50 | 1.07 | 1.16 | 2.78 | 57.06 % | 21 | 152 |
| 22.00 | 0.81 | 0.87 | 0.83 | -53.11 % | 22 | 307 |
| 22.50 | 0.59 | 0.64 | 0.60 | -55.56 % | 353 | 198 |
| 23.00 | 0.41 | 0.47 | 0.41 | -56.84 % | 150 | 149 |
| 23.50 | 0.29 | 0.33 | 0.31 | -63.53 % | 372 | 511 |
| 24.00 | 0.20 | 0.23 | 0.21 | -67.69 % | 828 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.11 | 0.09 | 80.00 % | 6 | 9 |
| 20.00 | 0.15 | 0.16 | 0.15 | 114.29 % | 139 | 216 |
| 20.50 | 0.23 | 0.28 | 0.22 | 83.33 % | 847 | 57 |
| 21.00 | 0.36 | 0.41 | 0.36 | 125.00 % | 206 | 261 |
| 21.50 | 0.54 | 0.57 | 0.55 | 139.13 % | 370 | 354 |
| 22.00 | 0.75 | 0.81 | 0.77 | 126.47 % | 214 | 572 |
| 22.50 | 1.02 | 1.09 | 1.04 | 108.00 % | 144 | 137 |
| 23.00 | 1.34 | 1.43 | 1.35 | 98.53 % | 591 | 637 |
| 23.50 | 1.67 | 1.82 | 1.68 | 84.62 % | 115 | 545 |
| 24.00 | 1.91 | 2.36 | 2.09 | 77.12 % | 155 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
