We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.80 | 6.00 | 5.20 | 0.00 % | 0 | 725 |
| 11.00 | 4.60 | 6.20 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 1,125 |
| 14.00 | 1.40 | 2.00 | 1.85 | 19.35 % | 89 | 484 |
| 15.00 | 0.85 | 0.95 | 0.90 | 50.00 % | 71 | 7,769 |
| 16.00 | 0.15 | 0.25 | 0.17 | 112.50 % | 516 | 1,112 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 35 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 12.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,479 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 668 |
| 15.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 979 |
| 16.00 | 0.25 | 0.40 | 1.50 | 0.00 % | 0 | 71 |
| 17.50 | 1.30 | 1.90 | 2.50 | 0.00 % | 0 | 15 |
| 19.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 5.00 | 5.70 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
