S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.27

-0.89 (-3.28%)

27 Nov 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 17.5 Put

View Full AMN Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	11	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	1	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	27/11/2024 01:58

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.60	10.60	8.30	0.00 %	0	2
20.00	4.80	8.70	0.00	0.00 %	0	0
22.50	2.85	6.90	4.60	0.00 %	0	14
25.00	2.35	2.60	2.75	-0.72 %	4	453
30.00	0.50	0.70	0.60	-25.00 %	7	370
35.00	0.10	0.20	0.15	0.00 %	0	83
40.00	0.05	0.10	0.05	-50.00 %	1	80
45.00	0.10	0.75	0.10	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.05	0.05	-50.00 %	11	1
20.00	0.10	0.15	0.32	0.00 %	0	164
22.50	0.35	0.50	0.40	14.29 %	2	156
25.00	0.95	1.30	1.00	0.00 %	0	286
30.00	3.80	5.80	5.10	0.00 %	0	117
35.00	6.50	10.70	10.90	0.00 %	0	79
40.00	11.40	15.40	15.20	0.00 %	0	59
45.00	16.50	20.50	21.00	0.00 %	0	0

Australian SE All Ordina...

Gold vs US Dollar

Westpac Banking

Sterling vs AUD

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions