We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.90 | 25.80 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 19.20 | 21.70 | 15.73 | 0.00 % | 0 | 2 |
| 175.00 | 15.30 | 16.80 | 15.90 | -1.97 % | 5 | 34 |
| 180.00 | 11.90 | 13.10 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 8.60 | 9.70 | 10.45 | -11.44 % | 1 | 64 |
| 190.00 | 6.20 | 6.90 | 7.65 | -13.07 % | 5 | 119 |
| 195.00 | 4.00 | 4.70 | 5.20 | -23.53 % | 5 | 14 |
| 200.00 | 2.40 | 2.90 | 3.51 | 0.00 % | 0 | 22 |
| 210.00 | 0.65 | 1.15 | 1.50 | 0.00 % | 0 | 2 |
| 220.00 | 0.05 | 1.65 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.80 | 1.20 | 1.84 | 0.00 % | 0 | 5 |
| 170.00 | 1.30 | 1.80 | 1.60 | -23.81 % | 2 | 4 |
| 175.00 | 2.05 | 2.80 | 2.47 | -37.31 % | 2 | 48 |
| 180.00 | 3.30 | 3.80 | 2.75 | 0.00 % | 0 | 13 |
| 185.00 | 4.90 | 5.70 | 4.20 | -30.00 % | 1 | 3 |
| 190.00 | 7.00 | 8.00 | 6.00 | 0.00 % | 0 | 21 |
| 195.00 | 9.60 | 11.00 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 12.70 | 15.30 | 11.80 | 0.00 % | 0 | 32 |
| 210.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
