ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARIS Aris Water Solutions Inc

25.95
0.71 (2.81%)
Pre Market
Last Updated: 23:16:09
Delayed by 15 minutes

ARIS Jan 17 2025 22.5 Put

0.35 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

ARIS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.782.782.780.00 %01
15.006.146.146.140.00 %018
17.509.409.409.400.00 %018
20.004.107.904.700.00 %01,024
22.502.655.402.080.00 %079
25.001.121.121.120.00 %0151

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.350.350.00 %014
15.000.150.150.150.00 %097
17.500.150.150.150.00 %011
20.000.050.700.120.00 %062
22.500.051.050.350.00 %08
25.000.052.201.350.00 %046