We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 624 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 09/1/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 5.00 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 4.30 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 1.45 | 2.95 | 1.53 | 0.00 % | 0 | 1 |
| 18.00 | 0.70 | 1.30 | 0.90 | 0.00 % | 0 | 31 |
| 19.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 37 | 624 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,993 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,115 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 262 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 62 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 3 | 220 |
| 19.00 | 0.45 | 0.55 | 0.60 | 46.34 % | 48 | 718 |
| 20.00 | 1.35 | 1.50 | 1.49 | 56.84 % | 13 | 243 |
| 21.00 | 2.30 | 2.65 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 3.30 | 3.70 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
