We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 10 | Day's Range | 14.85 - 14.85 |
| Open | 14.85 | Prev Close | 16.00 | Last Trade | 08/3/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 16.30 | 14.85 | -7.19 % | 1 | 10 |
| 15.00 | 11.60 | 13.80 | 17.20 | 0.00 % | 0 | 24 |
| 17.50 | 9.10 | 11.30 | 8.80 | -35.20 % | 3 | 17 |
| 20.00 | 6.80 | 7.10 | 9.15 | 0.00 % | 0 | 136 |
| 22.50 | 4.20 | 6.10 | 8.10 | 0.00 % | 0 | 48 |
| 25.00 | 2.30 | 2.55 | 2.28 | -36.31 % | 30 | 167 |
| 30.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 13 | 2,333 |
| 35.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 5 | 806 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 15 |
| 15.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 11 |
| 17.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 11 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 26 |
| 22.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 262 |
| 25.00 | 0.45 | 0.60 | 0.53 | 89.29 % | 311 | 4,735 |
| 30.00 | 3.20 | 3.50 | 2.20 | 15.79 % | 1 | 2,336 |
| 35.00 | 7.60 | 8.60 | 8.37 | 32.86 % | 2 | 10 |
| 40.00 | 12.80 | 13.60 | 11.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
