We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 73 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.44 | Last Trade | 08/1/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 15.50 | 9.05 | 0.00 % | 0 | 2 |
| 85.00 | 8.20 | 10.60 | 10.00 | 0.00 % | 0 | 17 |
| 90.00 | 4.30 | 5.60 | 4.18 | 0.00 % | 0 | 25 |
| 95.00 | 0.95 | 1.75 | 1.80 | 0.00 % | 1 | 41 |
| 100.00 | 0.15 | 1.65 | 0.27 | -38.64 % | 10 | 73 |
| 105.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1 |
| 75.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 80.00 | 0.61 | 0.35 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.10 | 1.25 | 0.36 | 0.00 % | 0 | 10 |
| 90.00 | 0.60 | 1.35 | 0.53 | -20.90 % | 20 | 47 |
| 95.00 | 2.25 | 4.00 | 2.57 | 1.18 % | 2 | 28 |
| 100.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
