ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATI ATI Inc

56.50
0.49 (0.87%)
14 Dec 2024 - Closed
Delayed by 15 minutes

ATI Dec 20 2024 65 Put

4.90 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

ATI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.009.4013.3013.620.00 %0114
47.507.7010.8011.310.00 %030
50.005.707.406.90-25.81 %150457
52.503.604.303.50-29.15 %3143
55.001.852.502.530.00 %0227
57.500.550.650.750.00 %0130
60.000.050.200.14-30.00 %20307
62.500.371.000.370.00 %075
65.000.250.300.250.00 %0252
67.500.191.000.190.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.060.150.060.00 %01,159
47.500.080.300.080.00 %0319
50.000.351.000.350.00 %042
52.500.050.150.200.00 %092
55.000.350.500.450.00 %036
57.501.451.651.600.00 %028
60.002.904.101.590.00 %043
62.505.307.003.000.00 %016
65.007.6010.304.900.00 %018
67.509.4012.305.800.00 %00