We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 209 | Day's Range | 3.00 - 3.30 |
| Open | 3.20 | Prev Close | 3.00 | Last Trade | 28/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 26.90 | 13.65 | 0.00 % | 0 | 7 |
| 115.00 | 18.40 | 20.90 | 9.00 | 0.00 % | 0 | 4 |
| 120.00 | 13.90 | 16.10 | 11.90 | 0.00 % | 0 | 20 |
| 125.00 | 9.60 | 10.70 | 10.40 | -19.07 % | 1 | 163 |
| 130.00 | 5.60 | 6.10 | 6.30 | -7.35 % | 2 | 182 |
| 135.00 | 1.70 | 2.85 | 2.60 | -3.70 % | 44 | 453 |
| 140.00 | 0.80 | 1.15 | 1.00 | -13.04 % | 54 | 179 |
| 145.00 | 0.20 | 0.35 | 0.30 | -9.09 % | 19 | 585 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 214 |
| 155.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 505 |
| 115.00 | 0.15 | 0.60 | 0.18 | 0.00 % | 0 | 176 |
| 120.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 154 |
| 125.00 | 0.45 | 0.65 | 0.45 | 7.14 % | 16 | 298 |
| 130.00 | 1.35 | 1.50 | 1.15 | 4.55 % | 17 | 146 |
| 135.00 | 3.10 | 3.60 | 3.00 | 0.00 % | 13 | 209 |
| 140.00 | 4.70 | 7.70 | 7.00 | 21.74 % | 1 | 22 |
| 145.00 | 9.80 | 12.30 | 18.20 | 0.00 % | 0 | 3 |
| 150.00 | 14.80 | 16.40 | 10.20 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.30 | 20.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
