We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.52 | Volume | 3,639 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 347 | Day's Range | 1.50 - 4.35 |
| Open | 4.35 | Prev Close | 9.45 | Last Trade | 25/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.75 | 6.90 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.20 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.40 | 5.55 | 5.55 | -69.17 % | 1,129 | 2,675 |
| 127.00 | 4.90 | 4.95 | 4.90 | -71.18 % | 563 | 2,063 |
| 128.00 | 4.30 | 4.45 | 4.40 | -72.67 % | 619 | 1,443 |
| 129.00 | 3.80 | 3.95 | 3.95 | -74.48 % | 1,956 | 392 |
| 130.00 | 3.35 | 3.50 | 3.45 | -76.04 % | 15,722 | 4,158 |
| 131.00 | 3.00 | 3.05 | 3.00 | -76.06 % | 7,794 | 134 |
| 132.00 | 2.61 | 2.71 | 2.65 | -78.71 % | 4,334 | 563 |
| 133.00 | 2.28 | 2.37 | 2.38 | -79.57 % | 4,957 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.69 | 1.75 | 1.70 | 529.63 % | 2,421 | 582 |
| 125.00 | 2.01 | 2.08 | 2.02 | 551.61 % | 13,523 | 4,923 |
| 126.00 | 2.36 | 2.45 | 2.40 | 585.71 % | 6,090 | 3,066 |
| 127.00 | 2.76 | 2.85 | 2.69 | 589.74 % | 4,910 | 2,142 |
| 128.00 | 3.20 | 3.35 | 3.26 | 608.70 % | 6,193 | 781 |
| 129.00 | 3.70 | 3.85 | 3.80 | 603.70 % | 5,838 | 1,240 |
| 130.00 | 4.25 | 4.40 | 4.35 | 625.00 % | 15,422 | 8,018 |
| 131.00 | 4.85 | 5.00 | 4.95 | 534.62 % | 2,744 | 642 |
| 132.00 | 5.50 | 5.65 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 6.15 | 6.30 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
