ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAH Booz Allen Hamilton Holding Corporation

132.47
2.39 (1.84%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

BAH Jan 17 2025 140 Call

0.65 0.47 (261.11%)
Bid 0.35 Volume 37 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 847 Day's Range 0.50 - 0.90
Open 0.83 Prev Close 0.18 Last Trade 11/1/2025 04:01

BAH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0026.0029.900.000.00 %00
110.0020.7023.9017.900.00 %08
115.0015.7019.3019.300.00 %01
120.0010.8014.2013.950.00 %011
125.007.208.805.250.00 %052
130.003.904.605.15139.53 %5837
135.001.301.901.70161.54 %31219
140.000.350.650.65261.11 %27847
145.000.050.500.05-58.33 %3261
150.000.050.300.05-37.50 %5499

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.441.350.440.00 %01
110.000.400.750.400.00 %014
115.000.450.300.450.00 %032
120.000.100.450.2840.00 %1188
125.000.350.550.46-61.02 %17820
130.001.251.551.60-50.00 %93301
135.003.504.204.834.09 %2372
140.007.308.307.715.91 %521331
145.0011.0013.6016.000.00 %012
150.0016.0018.5020.840.00 %00