We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 147 | Day's Range | 0.11 - 0.12 |
| Open | 0.12 | Prev Close | 0.22 | Last Trade | 25/2/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.45 | 2.80 | 2.93 | 0.00 % | 0 | 32 |
| 18.50 | 2.01 | 2.28 | 1.76 | 11.39 % | 11 | 19 |
| 19.00 | 1.66 | 1.74 | 1.67 | 18.44 % | 1 | 131 |
| 19.50 | 1.30 | 1.35 | 1.70 | 0.00 % | 0 | 367 |
| 20.00 | 0.97 | 1.02 | 0.87 | -28.69 % | 21 | 261 |
| 20.50 | 0.71 | 0.76 | 0.75 | -25.00 % | 39 | 241 |
| 21.00 | 0.51 | 0.56 | 0.57 | -32.14 % | 962 | 638 |
| 21.50 | 0.37 | 0.41 | 0.44 | -42.11 % | 66 | 334 |
| 22.00 | 0.26 | 0.30 | 0.28 | -41.67 % | 150 | 313 |
| 22.50 | 0.18 | 0.23 | 0.19 | -44.12 % | 2,147 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.13 | 0.14 | 55.56 % | 2 | 32 |
| 18.50 | 0.07 | 0.10 | 0.14 | 0.00 % | 0 | 26 |
| 19.00 | 0.13 | 0.17 | 0.18 | 12.50 % | 10 | 3 |
| 19.50 | 0.25 | 0.28 | 0.24 | -4.00 % | 15 | 307 |
| 20.00 | 0.42 | 0.54 | 0.44 | 4.76 % | 20 | 7 |
| 20.50 | 0.66 | 0.71 | 0.68 | -1.45 % | 114 | 113 |
| 21.00 | 0.95 | 1.20 | 0.76 | 0.00 % | 0 | 24 |
| 21.50 | 1.29 | 1.36 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.69 | 1.77 | 1.44 | 0.00 % | 0 | 10 |
| 22.50 | 2.11 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
