We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 230 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 62 | Day's Range | 0.74 - 2.94 |
| Open | 0.74 | Prev Close | 0.95 | Last Trade | 04/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.70 | 5.20 | 4.30 | 0.00 % | 0 | 1 |
| 49.50 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 3.90 | 3.40 | -17.07 % | 1 | 12 |
| 51.00 | 1.45 | 1.85 | 1.60 | -56.76 % | 2 | 22 |
| 52.00 | 1.00 | 1.25 | 2.95 | 7.27 % | 1 | 65 |
| 53.00 | 0.65 | 0.85 | 0.85 | -74.24 % | 34 | 245 |
| 54.00 | 0.40 | 0.60 | 0.55 | -77.73 % | 221 | 73 |
| 55.00 | 0.25 | 0.40 | 0.42 | -72.90 % | 58 | 1,060 |
| 56.00 | 0.10 | 0.25 | 0.29 | -71.84 % | 70 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.25 | 0.50 | 0.16 | 0.00 % | 3 | 0 |
| 49.00 | 0.35 | 0.55 | 0.50 | 233.33 % | 11 | 16 |
| 49.50 | 0.45 | 0.70 | 0.40 | 207.69 % | 77 | 8 |
| 50.00 | 0.65 | 0.90 | 0.70 | 400.00 % | 161 | 41 |
| 51.00 | 1.00 | 1.30 | 1.20 | 328.57 % | 29 | 115 |
| 52.00 | 0.55 | 1.75 | 1.50 | 275.00 % | 151 | 47 |
| 53.00 | 1.45 | 2.45 | 1.80 | 146.58 % | 5 | 52 |
| 54.00 | 2.65 | 3.20 | 2.94 | 209.47 % | 230 | 62 |
| 55.00 | 3.50 | 4.00 | 3.60 | 146.58 % | 16 | 145 |
| 56.00 | 4.30 | 5.00 | 3.40 | 61.90 % | 49 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
