We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 522 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 946 | Day's Range | 0.34 - 0.85 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 14/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 19.80 | 22.90 | 15.40 | 0.00 % | 0 | 29 |
| 130.00 | 14.90 | 18.10 | 17.00 | -17.95 % | 1 | 32 |
| 135.00 | 11.20 | 13.50 | 8.60 | 30.30 % | 2 | 631 |
| 140.00 | 7.30 | 8.00 | 6.10 | 117.86 % | 35 | 155 |
| 145.00 | 3.80 | 4.30 | 3.34 | 156.92 % | 56 | 175 |
| 150.00 | 1.55 | 2.85 | 1.50 | 275.00 % | 397 | 650 |
| 155.00 | 0.55 | 1.35 | 0.70 | 366.67 % | 522 | 946 |
| 160.00 | 0.15 | 0.35 | 0.25 | 177.78 % | 87 | 383 |
| 165.00 | 0.10 | 1.20 | 0.10 | 25.00 % | 6 | 216 |
| 170.00 | 0.15 | 0.55 | 0.05 | -66.67 % | 4 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 176 |
| 130.00 | 0.05 | 0.25 | 0.20 | -60.00 % | 8 | 781 |
| 135.00 | 0.20 | 0.40 | 0.38 | -74.15 % | 13 | 584 |
| 140.00 | 0.70 | 1.05 | 0.95 | -68.75 % | 57 | 502 |
| 145.00 | 2.10 | 2.55 | 2.25 | -63.11 % | 30 | 533 |
| 150.00 | 4.80 | 5.40 | 5.20 | -50.00 % | 2 | 384 |
| 155.00 | 8.60 | 9.70 | 11.45 | -23.67 % | 31 | 246 |
| 160.00 | 12.90 | 14.60 | 14.55 | -28.75 % | 28 | 279 |
| 165.00 | 17.20 | 20.50 | 26.40 | 0.00 % | 0 | 293 |
| 170.00 | 21.90 | 24.60 | 28.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
