We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 13.20 | 13.80 | 0.00 % | 0 | 10 |
| 42.50 | 8.20 | 9.70 | 11.60 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 8.60 | 8.80 | 0.00 % | 0 | 10 |
| 47.50 | 3.30 | 4.50 | 6.30 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 2.10 | 1.60 | -8.05 % | 2 | 38 |
| 52.50 | 0.05 | 0.15 | 0.12 | -55.56 % | 4 | 49 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 1,059 |
| 57.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 269 |
| 60.00 | 0.19 | 0.19 | 0.03 | -84.21 % | 7 | 785 |
| 62.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,075 |
| 42.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 3,124 |
| 47.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 15 |
| 50.00 | 0.10 | 0.15 | 0.25 | 66.67 % | 3 | 1,054 |
| 52.50 | 1.15 | 1.35 | 1.00 | 6.38 % | 12 | 946 |
| 55.00 | 3.40 | 3.80 | 3.20 | 0.00 % | 0 | 35 |
| 57.50 | 5.40 | 6.40 | 4.63 | 0.00 % | 0 | 12 |
| 60.00 | 8.40 | 8.80 | 5.30 | 0.00 % | 0 | 37 |
| 62.50 | 9.00 | 13.00 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
