We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 5.50 | 4.42 | 0.00 % | 0 | 10 |
| 31.00 | 3.50 | 5.80 | 3.49 | 0.00 % | 0 | 53 |
| 32.00 | 2.50 | 3.10 | 2.64 | 0.38 % | 1 | 70 |
| 33.00 | 1.55 | 2.00 | 1.75 | -1.69 % | 3 | 405 |
| 34.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 967 |
| 35.00 | 0.30 | 0.45 | 0.42 | 5.00 % | 1 | 538 |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 581 |
| 37.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 15 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| 39.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 121 |
| 31.00 | 0.03 | 0.45 | 0.01 | -66.67 % | 5 | 875 |
| 32.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 101 |
| 33.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 131 |
| 34.00 | 0.20 | 0.55 | 0.30 | -40.00 % | 1 | 34 |
| 35.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 15 |
| 36.00 | 1.10 | 1.60 | 1.80 | 0.00 % | 0 | 4 |
| 37.00 | 1.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 5.40 | 6.40 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
