We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 5.50 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.90 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.50 | 3.10 | -4.62 % | 1 | 492 |
| 34.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 44 |
| 35.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 171 |
| 36.00 | 0.70 | 0.75 | 0.74 | 12.12 % | 7 | 577 |
| 37.00 | 0.25 | 0.30 | 0.25 | 8.70 % | 241 | 3,314 |
| 38.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 4,471 |
| 39.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,929 |
| 40.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 6,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,169 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,505 |
| 34.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,479 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,053 |
| 36.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,491 |
| 37.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 2,170 |
| 38.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 1,884 |
| 39.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 146 |
| 40.00 | 3.60 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
