S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.77

-0.16 (-1.24%)

Last Updated: 04:48:38

Delayed by 15 minutes

BUR Jan 17 2025 15 Call

View Full BUR Chain

0.05 -0.07 (-58.33%)

Bid	0.05	Volume	3	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	667	Day's Range	0.05 - 0.07
Open	0.07	Prev Close	0.12	Last Trade	24/12/2024 04:44

BUR Option Chain - 17 Jan 2025

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	10.60	0.00	0.00 %	0	0
5.00	7.60	8.40	9.83	0.00 %	0	1
7.50	5.20	6.50	0.00	0.00 %	0	0
10.00	2.75	3.00	3.47	0.00 %	0	18
12.50	0.65	0.75	0.89	0.00 %	0	164
15.00	0.05	0.10	0.05	-58.33 %	3	667
17.50	0.05	0.20	0.05	0.00 %	0	283
20.00	0.05	0.05	0.05	0.00 %	0	153
22.50	0.30	0.25	0.30	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	113
12.50	0.35	0.40	0.38	8.57 %	1	1,216
15.00	2.15	2.30	2.05	0.00 %	0	254
17.50	4.40	5.50	3.97	0.00 %	0	7
20.00	7.00	8.00	7.48	0.00 %	0	0
22.50	9.50	10.80	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

National Australia Bank

Newcrest Mining

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions