We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 2,887 | Day's Range | 0.86 - 1.02 |
| Open | 0.87 | Prev Close | 0.85 | Last Trade | 25/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.60 | 10.25 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 6.70 | 5.50 | 0.00 % | 0 | 11 |
| 12.50 | 2.90 | 3.70 | 3.14 | 0.00 % | 0 | 87 |
| 15.00 | 0.85 | 2.05 | 0.99 | 16.47 % | 15 | 2,887 |
| 17.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 7 | 528 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 193 |
| 22.50 | 0.05 | 0.25 | 1.03 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 14 | 825 |
| 15.00 | 0.25 | 0.60 | 0.51 | 2.00 % | 38 | 431 |
| 17.50 | 1.85 | 3.40 | 4.05 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
