We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.66 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.66 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 1 |
| 280.00 | 3.66 | 3.66 | 3.66 | 0.00 % | 0 | 5 |
| 282.50 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 7 |
| 285.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 287.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 40 |
| 290.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 40 |
| 292.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 12 |
| 295.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 14 |
| 275.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 22 |
| 277.50 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 15 |
| 280.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 28 |
| 282.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 24 |
| 285.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 37 |
| 287.50 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 44 |
| 290.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 49 |
| 292.50 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 19 |
| 295.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
